Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 1258.00 |
| 18 Jan, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 292.00 |
| 14 Jan, 1993 | 3.74 | 3.74 | 3.49 | 3.62 | 976.00 |
| 13 Jan, 1993 | 3.99 | 3.99 | 3.99 | 3.99 | 18.00 |
| 12 Jan, 1993 | 3.99 | 3.99 | 3.99 | 3.99 | 9.00 |
| 11 Jan, 1993 | 3.74 | 3.99 | 3.49 | 3.99 | 1112.00 |
| 08 Jan, 1993 | 3.74 | 3.74 | 3.24 | 3.24 | 109.00 |
| 07 Jan, 1993 | 3.74 | 3.74 | 3.74 | 3.74 | 128.00 |
| 06 Jan, 1993 | 3.74 | 3.74 | 3.74 | 3.74 | 36.00 |
| 04 Jan, 1993 | 3.49 | 3.49 | 3.37 | 3.37 | 976.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB