Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1992 | 3.24 | 3.74 | 3.24 | 3.24 | 401.00 |
| 09 Dec, 1992 | 3.37 | 3.74 | 3.24 | 3.49 | 1176.00 |
| 08 Dec, 1992 | 3.49 | 4.12 | 3.49 | 3.74 | 410.00 |
| 03 Dec, 1992 | 3.49 | 3.62 | 3.37 | 3.62 | 35.55 Thousand |
| 02 Dec, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 46.00 |
| 01 Dec, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 91.00 |
| 27 Nov, 1992 | 3.99 | 3.99 | 3.99 | 3.99 | 9.00 |
| 25 Nov, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 18.00 |
| 24 Nov, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 9.00 |
| 20 Nov, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 82.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB