Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.5 161.6 159.3 159.51 255.15 Thousand
15 Mar, 2024 158.42 160.37 158.08 159.62 663.26 Thousand
14 Mar, 2024 162.07 162.63 158.54 159.94 307.42 Thousand
13 Mar, 2024 165.22 165.49 162.08 162.92 530.61 Thousand
12 Mar, 2024 169.14 169.2 165.73 166.67 468.64 Thousand
11 Mar, 2024 168.55 169.51 166.84 168.66 312.22 Thousand
08 Mar, 2024 173.55 175.07 168.81 169.23 278.38 Thousand
07 Mar, 2024 171.21 174.51 170.0 172.74 303.19 Thousand
06 Mar, 2024 172.2 172.41 168.75 169.07 279.63 Thousand
05 Mar, 2024 170.97 171.83 168.84 169.92 194.78 Thousand