Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 164.14 164.95 161.85 164.49 238.77 Thousand
01 Apr, 2024 168.2 168.65 165.91 166.43 218.97 Thousand
28 Mar, 2024 168.26 170.88 167.7 168.45 308.46 Thousand
27 Mar, 2024 166.29 167.91 165.57 167.75 202.38 Thousand
26 Mar, 2024 166.58 167.87 164.43 164.88 188.26 Thousand
25 Mar, 2024 165.87 167.6 165.46 165.95 225.02 Thousand
22 Mar, 2024 164.35 166.76 163.2 166.17 433.17 Thousand
21 Mar, 2024 164.44 167.0 163.75 164.47 271.64 Thousand
20 Mar, 2024 160.41 162.0 157.32 161.64 316.95 Thousand
19 Mar, 2024 158.17 158.94 155.9 158.85 284.07 Thousand