USD 144.02
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 157.73 | 158.43 | 156.11 | 156.99 | 211.2 Thousand |
28 Sep, 2023 | 154.21 | 157.15 | 152.92 | 156.04 | 213.1 Thousand |
27 Sep, 2023 | 153.2 | 155.55 | 153.06 | 154.73 | 252.4 Thousand |
26 Sep, 2023 | 156.29 | 156.29 | 151.28 | 152.34 | 294.1 Thousand |
25 Sep, 2023 | 157.42 | 159.26 | 156.65 | 157.8 | 148.2 Thousand |
22 Sep, 2023 | 159.35 | 161.63 | 158.22 | 158.46 | 203.02 Thousand |
21 Sep, 2023 | 158.27 | 160.84 | 157.5 | 158.48 | 246.82 Thousand |
20 Sep, 2023 | 163.0 | 163.0 | 159.76 | 159.83 | 173.79 Thousand |
19 Sep, 2023 | 162.14 | 162.82 | 159.89 | 162.16 | 228.81 Thousand |
18 Sep, 2023 | 157.82 | 164.11 | 157.21 | 162.09 | 385.06 Thousand |
IMAB
BASML
ADX
ESKYF
POWI
ENDURANCE