Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 185.0 186.39 181.35 181.76 264.82 Thousand
15 Feb, 2024 185.55 186.46 183.95 185.94 183.09 Thousand
14 Feb, 2024 180.72 183.61 180.1 183.37 186.62 Thousand
13 Feb, 2024 177.0 179.8 176.04 177.84 258.06 Thousand
12 Feb, 2024 184.45 186.45 182.22 182.6 206.81 Thousand
09 Feb, 2024 182.23 183.99 181.37 183.74 188.96 Thousand
08 Feb, 2024 177.1 184.02 176.59 181.44 299.42 Thousand
07 Feb, 2024 172.61 176.96 170.88 175.93 314.78 Thousand
06 Feb, 2024 170.18 171.78 169.37 171.78 118.49 Thousand
05 Feb, 2024 171.39 172.23 167.54 170.06 137.62 Thousand