Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 151.22 156.06 150.37 155.69 308.22 Thousand
09 Nov, 2023 155.79 156.29 148.18 149.55 569.4 Thousand
08 Nov, 2023 151.12 155.96 150.57 155.33 485.9 Thousand
07 Nov, 2023 147.07 152.01 146.99 151.12 426.41 Thousand
06 Nov, 2023 147.15 147.52 144.85 147.27 395.41 Thousand
03 Nov, 2023 139.8 149.71 138.6 147.05 907.5 Thousand
02 Nov, 2023 140.27 142.68 139.07 141.96 698.8 Thousand
01 Nov, 2023 138.61 138.61 133.67 137.08 496.64 Thousand
31 Oct, 2023 138.54 139.59 135.48 139.18 689.4 Thousand
30 Oct, 2023 143.4 144.13 136.39 138.85 663.63 Thousand