Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 165.17 168.38 163.62 167.91 238.6 Thousand
24 Nov, 2023 164.69 166.82 164.28 165.48 82.41 Thousand
22 Nov, 2023 164.59 166.96 164.01 165.45 179.51 Thousand
21 Nov, 2023 165.08 165.69 161.87 163.4 175.5 Thousand
20 Nov, 2023 162.68 167.18 162.68 165.85 204.42 Thousand
17 Nov, 2023 162.98 163.52 161.12 163.25 219 Thousand
16 Nov, 2023 163.1 165.1 161.26 162.43 200.1 Thousand
15 Nov, 2023 162.72 165.8 162.25 163.63 289.14 Thousand
14 Nov, 2023 160.0 161.85 159.5 161.07 312.3 Thousand
13 Nov, 2023 154.42 154.42 151.69 153.72 239.6 Thousand