Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 190.36 192.61 190.08 191.68 174.3 Thousand
22 Dec, 2023 189.61 190.23 188.09 189.51 117.9 Thousand
21 Dec, 2023 188.33 191.08 187.5 188.81 200.53 Thousand
20 Dec, 2023 191.83 192.11 186.06 186.15 296.6 Thousand
19 Dec, 2023 191.0 194.84 190.95 193.28 283.6 Thousand
18 Dec, 2023 185.24 192.58 182.66 190.95 598.6 Thousand
15 Dec, 2023 186.18 187.18 183.45 185.13 604.9 Thousand
14 Dec, 2023 182.08 189.08 181.36 185.9 352.85 Thousand
13 Dec, 2023 179.1 181.46 176.86 181.03 243.92 Thousand
12 Dec, 2023 178.05 179.6 176.42 179.16 234.73 Thousand