Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 153.04 154.0 143.13 144.81 449 Thousand
24 Oct, 2023 153.1 155.94 153.1 154.16 138.8 Thousand
23 Oct, 2023 155.06 155.72 152.7 152.85 270.9 Thousand
20 Oct, 2023 158.1 158.11 155.69 156.47 229.7 Thousand
19 Oct, 2023 163.27 164.78 157.68 158.38 266.5 Thousand
18 Oct, 2023 161.08 162.82 160.02 162.22 234.81 Thousand
17 Oct, 2023 160.06 164.33 159.52 163.1 275 Thousand
16 Oct, 2023 162.24 164.79 161.59 162.18 158.08 Thousand
13 Oct, 2023 163.1 163.15 158.77 160.41 264.8 Thousand
12 Oct, 2023 164.18 166.38 162.02 163.35 281.56 Thousand