Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 180.82 183.34 177.84 178.8 201.56 Thousand
24 Jan, 2024 181.01 183.16 178.1 178.34 173.24 Thousand
23 Jan, 2024 184.55 184.55 178.91 180.01 334.02 Thousand
22 Jan, 2024 180.07 184.8 179.75 184.02 351.2 Thousand
19 Jan, 2024 178.11 180.73 176.0 178.09 355.52 Thousand
18 Jan, 2024 177.64 179.8 175.94 179.73 237.2 Thousand
17 Jan, 2024 176.69 176.69 172.19 174.1 227.02 Thousand
16 Jan, 2024 177.21 178.7 175.0 178.66 263.1 Thousand
12 Jan, 2024 178.37 181.38 177.32 177.62 223.3 Thousand
11 Jan, 2024 177.05 179.41 175.92 177.22 257 Thousand