Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 151.12 155.96 150.57 155.33 485.9 Thousand
07 Nov, 2023 147.07 152.01 146.99 151.12 426.41 Thousand
06 Nov, 2023 147.15 147.52 144.85 147.27 395.41 Thousand
03 Nov, 2023 139.8 149.71 138.6 147.05 907.5 Thousand
02 Nov, 2023 140.27 142.68 139.07 141.96 698.8 Thousand
01 Nov, 2023 138.61 138.61 133.67 137.08 496.64 Thousand
31 Oct, 2023 138.54 139.59 135.48 139.18 689.4 Thousand
30 Oct, 2023 143.4 144.13 136.39 138.85 663.63 Thousand
27 Oct, 2023 145.75 147.13 142.62 144.12 381.95 Thousand
26 Oct, 2023 145.82 147.5 143.24 144.91 421.9 Thousand