Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 167.58 170.26 166.7 168.58 302.57 Thousand
08 Aug, 2024 162.26 168.37 160.0 167.99 775.72 Thousand
07 Aug, 2024 172.4 173.15 156.58 157.72 673.75 Thousand
06 Aug, 2024 168.69 172.5 164.33 168.0 650.91 Thousand
05 Aug, 2024 162.99 169.4 158.58 166.82 858.83 Thousand
02 Aug, 2024 188.26 190.15 170.04 172.28 1.29 Million
01 Aug, 2024 221.32 224.28 208.57 212.67 853.31 Thousand
31 Jul, 2024 221.56 225.47 219.96 222.62 399.17 Thousand
30 Jul, 2024 228.58 229.47 215.17 215.78 516.11 Thousand
29 Jul, 2024 230.94 231.83 225.78 228.27 456.05 Thousand