Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 164.35 166.76 163.2 166.17 433.17 Thousand
21 Mar, 2024 164.44 167.0 163.75 164.47 271.64 Thousand
20 Mar, 2024 160.41 162.0 157.32 161.64 317 Thousand
19 Mar, 2024 158.17 158.94 155.9 158.85 284.07 Thousand
18 Mar, 2024 161.5 161.6 159.3 159.51 255.2 Thousand
15 Mar, 2024 158.42 160.37 158.08 159.62 663.3 Thousand
14 Mar, 2024 162.07 162.63 158.54 159.94 307.42 Thousand
13 Mar, 2024 165.22 165.49 162.08 162.92 530.61 Thousand
12 Mar, 2024 169.14 169.2 165.73 166.67 468.64 Thousand
11 Mar, 2024 168.55 169.51 166.84 168.66 312.22 Thousand