Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 211.27 214.17 210.23 212.93 410.36 Thousand
20 Sep, 2024 209.5 215.45 208.05 211.44 2.93 Million
19 Sep, 2024 212.0 213.47 208.95 210.85 475.83 Thousand
18 Sep, 2024 206.61 211.85 203.13 204.39 401.7 Thousand
17 Sep, 2024 207.2 209.81 203.81 204.68 434.54 Thousand
16 Sep, 2024 207.17 207.17 199.21 203.42 762.47 Thousand
13 Sep, 2024 203.76 210.68 203.03 209.15 324.61 Thousand
12 Sep, 2024 201.37 207.08 198.39 203.03 379.63 Thousand
11 Sep, 2024 196.57 203.51 192.88 202.53 491.72 Thousand
10 Sep, 2024 190.25 196.32 186.27 195.6 673.24 Thousand