Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 176.3 178.57 174.82 175.18 407.11 Thousand
06 May, 2024 172.19 177.04 171.37 176.29 507.02 Thousand
03 May, 2024 171.0 172.32 165.1 170.82 736.34 Thousand
02 May, 2024 155.23 157.46 152.21 156.32 510.69 Thousand
01 May, 2024 155.62 157.25 152.45 152.66 353.1 Thousand
30 Apr, 2024 160.63 162.5 157.89 157.98 334.74 Thousand
29 Apr, 2024 158.44 162.36 156.82 162.02 249.9 Thousand
26 Apr, 2024 156.68 159.23 155.54 158.31 331.75 Thousand
25 Apr, 2024 155.76 159.07 155.52 156.58 175.6 Thousand
24 Apr, 2024 155.33 157.15 153.96 156.44 201.75 Thousand