Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 172.61 176.96 170.88 175.93 314.8 Thousand
06 Feb, 2024 170.18 171.78 169.37 171.78 118.49 Thousand
05 Feb, 2024 171.39 172.23 167.54 170.06 137.62 Thousand
02 Feb, 2024 169.63 171.7 166.81 171.33 200.82 Thousand
01 Feb, 2024 171.0 171.21 167.9 171.03 301.6 Thousand
31 Jan, 2024 173.03 174.26 168.82 169.77 279 Thousand
30 Jan, 2024 178.81 179.54 173.66 174.63 199.5 Thousand
29 Jan, 2024 176.42 179.74 175.25 179.63 156.81 Thousand
26 Jan, 2024 176.64 178.74 174.32 175.58 228.81 Thousand
25 Jan, 2024 180.82 183.34 177.84 178.8 201.56 Thousand