Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 203.35 204.79 200.77 204.52 247.75 Thousand
18 Oct, 2024 206.12 206.39 202.47 204.23 228.62 Thousand
17 Oct, 2024 206.46 208.36 204.77 204.99 670.53 Thousand
16 Oct, 2024 204.94 207.76 200.88 201.88 318.45 Thousand
15 Oct, 2024 204.8 206.65 200.55 201.84 758.74 Thousand
14 Oct, 2024 206.93 207.86 204.76 206.18 299.66 Thousand
11 Oct, 2024 202.29 207.93 202.29 206.86 272.29 Thousand
10 Oct, 2024 208.35 208.35 201.84 203.77 430.28 Thousand
09 Oct, 2024 209.5 211.78 208.91 211.09 298.54 Thousand
08 Oct, 2024 209.59 212.06 207.48 209.96 385.84 Thousand