Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 177.76 180.49 177.29 179.56 144.32 Thousand
05 Jan, 2024 175.44 178.09 175.42 176.59 281.3 Thousand
04 Jan, 2024 177.78 179.53 174.91 175.32 341.03 Thousand
03 Jan, 2024 183.32 184.02 178.52 179.73 329.4 Thousand
02 Jan, 2024 189.31 189.55 186.21 186.58 384.8 Thousand
29 Dec, 2023 192.34 193.29 190.87 191.26 233.03 Thousand
28 Dec, 2023 192.65 193.29 191.78 192.43 120.62 Thousand
27 Dec, 2023 192.69 193.25 191.62 192.65 127.31 Thousand
26 Dec, 2023 190.36 192.61 190.08 191.68 174.3 Thousand
22 Dec, 2023 189.61 190.23 188.09 189.51 117.9 Thousand