Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 150.83 151.99 147.55 148.17 483.53 Thousand
24 May, 2019 151.49 152.66 149.03 150.26 645.71 Thousand
23 May, 2019 157.06 157.27 148.58 150.37 1.12 Million
22 May, 2019 161.19 163.1 159.55 160.37 304.45 Thousand
21 May, 2019 160.15 165.04 160.11 162.84 490.14 Thousand
20 May, 2019 158.5 159.57 155.75 158.09 699.27 Thousand
17 May, 2019 161.5 167.8 161.32 162.07 710.68 Thousand
16 May, 2019 165.63 166.38 162.05 163.17 738.74 Thousand
15 May, 2019 161.61 168.24 160.73 166.94 585.66 Thousand
14 May, 2019 159.53 163.98 159.0 163.39 583.62 Thousand