Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 165.05 166.0 157.4 158.41 1.43 Million
26 Apr, 2019 161.89 169.81 161.0 168.18 698.06 Thousand
25 Apr, 2019 170.57 170.73 161.57 163.34 951.52 Thousand
24 Apr, 2019 172.03 174.87 171.08 171.31 444.91 Thousand
23 Apr, 2019 168.26 172.3 167.43 172.03 501.52 Thousand
22 Apr, 2019 167.69 169.09 166.2 168.28 479.66 Thousand
18 Apr, 2019 170.07 170.9 167.24 168.98 510.84 Thousand
17 Apr, 2019 174.12 174.87 170.06 170.24 388.35 Thousand
16 Apr, 2019 173.21 174.78 171.97 172.84 438.44 Thousand
15 Apr, 2019 171.56 173.45 169.87 172.64 584.47 Thousand