Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 153.5 154.03 151.4 152.85 780.64 Thousand
28 Mar, 2019 152.41 153.63 151.36 152.17 679.4 Thousand
27 Mar, 2019 155.76 157.5 150.31 151.52 708.31 Thousand
26 Mar, 2019 155.51 156.88 153.0 156.04 578.72 Thousand
25 Mar, 2019 153.4 155.92 152.06 155.34 649.9 Thousand
22 Mar, 2019 159.39 159.94 154.06 154.31 663.18 Thousand
21 Mar, 2019 156.16 162.3 156.0 161.62 534.51 Thousand
20 Mar, 2019 158.52 159.01 153.13 155.95 437.95 Thousand
19 Mar, 2019 158.36 159.29 157.07 158.42 373.96 Thousand
18 Mar, 2019 156.12 158.23 154.6 157.61 415.76 Thousand