Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 156.04 161.16 155.67 156.11 1.03 Million
14 Mar, 2019 155.91 156.5 154.25 154.8 453.59 Thousand
13 Mar, 2019 155.0 156.9 154.32 155.77 586.95 Thousand
12 Mar, 2019 153.13 154.99 151.11 154.82 575.17 Thousand
11 Mar, 2019 148.29 153.9 148.07 151.99 778.62 Thousand
08 Mar, 2019 145.2 148.0 143.89 147.49 777.96 Thousand
07 Mar, 2019 148.31 149.85 146.39 148.07 727.24 Thousand
06 Mar, 2019 152.36 152.58 149.25 150.53 679.22 Thousand
05 Mar, 2019 152.72 154.7 150.25 153.07 582.11 Thousand
04 Mar, 2019 153.28 154.5 149.73 152.92 844.91 Thousand