Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 150.92 152.97 148.02 152.38 816.49 Thousand
28 Feb, 2019 148.28 151.43 147.07 149.24 880.4 Thousand
27 Feb, 2019 143.0 149.17 142.07 148.97 906.79 Thousand
26 Feb, 2019 144.89 145.42 139.14 144.45 1.65 Million
25 Feb, 2019 146.9 151.44 146.05 147.26 2.34 Million
22 Feb, 2019 129.95 146.58 129.1 145.77 5.08 Million
21 Feb, 2019 118.07 119.0 117.02 118.48 1.21 Million
20 Feb, 2019 118.96 121.73 118.12 118.95 918.89 Thousand
19 Feb, 2019 117.97 119.7 116.92 118.62 1.04 Million
15 Feb, 2019 117.54 118.58 115.62 118.49 674.92 Thousand