Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 159.26 160.61 154.21 157.12 1.04 Million
10 May, 2019 164.37 167.86 161.0 164.62 825.95 Thousand
09 May, 2019 165.31 168.57 163.1 167.89 874.07 Thousand
08 May, 2019 168.45 170.85 165.14 168.85 907.63 Thousand
07 May, 2019 171.82 173.42 168.3 171.12 1.02 Million
06 May, 2019 164.86 176.34 163.29 175.31 1.32 Million
03 May, 2019 177.12 190.0 166.79 170.33 5.6 Million
02 May, 2019 156.28 161.75 156.12 156.6 1.38 Million
01 May, 2019 161.25 161.99 156.15 157.33 756.7 Thousand
30 Apr, 2019 157.84 161.31 156.43 159.6 757.23 Thousand