Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 175.16 176.95 171.82 172.17 642.3 Thousand
10 Jun, 2019 165.66 174.0 165.36 173.21 945.54 Thousand
07 Jun, 2019 158.71 162.51 156.85 161.76 611.43 Thousand
06 Jun, 2019 152.88 157.45 152.0 156.61 492.64 Thousand
05 Jun, 2019 152.8 153.38 150.26 152.72 389 Thousand
04 Jun, 2019 147.76 150.79 145.52 150.66 584.47 Thousand
03 Jun, 2019 148.35 148.65 143.55 145.26 563.61 Thousand
31 May, 2019 146.28 150.37 146.0 146.93 468.15 Thousand
30 May, 2019 148.98 151.3 148.34 149.36 353.79 Thousand
29 May, 2019 146.65 149.56 144.05 148.26 580.71 Thousand