Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 184.56 185.02 177.06 177.87 679.29 Thousand
24 Jun, 2019 185.85 188.8 185.33 185.5 683.21 Thousand
21 Jun, 2019 184.64 186.45 182.26 184.08 697.62 Thousand
20 Jun, 2019 187.6 188.76 184.63 185.89 459.45 Thousand
19 Jun, 2019 185.8 186.4 181.68 184.97 465.3 Thousand
18 Jun, 2019 176.08 186.31 175.94 184.7 1.02 Million
17 Jun, 2019 172.16 174.59 170.79 173.47 379.05 Thousand
14 Jun, 2019 171.86 173.92 170.11 172.34 405.7 Thousand
13 Jun, 2019 173.13 175.1 172.15 173.88 370.29 Thousand
12 Jun, 2019 172.53 174.97 171.3 172.5 503.97 Thousand