Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 192.44 194.9 189.04 194.2 822.23 Thousand
09 Jul, 2019 187.29 193.06 186.52 193.0 644.2 Thousand
08 Jul, 2019 188.71 188.71 185.85 188.06 525.4 Thousand
05 Jul, 2019 189.38 191.22 185.71 190.4 437.39 Thousand
03 Jul, 2019 190.5 192.57 189.82 190.61 267.59 Thousand
02 Jul, 2019 191.6 192.92 188.76 190.02 443.21 Thousand
01 Jul, 2019 194.64 198.86 190.35 190.97 712.03 Thousand
28 Jun, 2019 188.58 192.5 184.71 188.06 773.7 Thousand
27 Jun, 2019 184.0 188.69 184.0 187.99 585.91 Thousand
26 Jun, 2019 181.4 183.0 179.0 182.51 522.21 Thousand