Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 202.25 212.35 201.11 211.45 779.74 Thousand
06 Aug, 2019 199.07 205.48 199.0 205.2 877.22 Thousand
05 Aug, 2019 199.0 199.46 191.37 194.64 1.09 Million
02 Aug, 2019 217.9 218.28 188.21 205.49 2.37 Million
01 Aug, 2019 211.5 218.15 206.55 208.92 1.22 Million
31 Jul, 2019 214.63 217.33 208.59 211.08 693.58 Thousand
30 Jul, 2019 212.5 214.21 211.04 213.26 416.76 Thousand
29 Jul, 2019 213.95 216.07 210.21 214.36 504.51 Thousand
26 Jul, 2019 212.32 214.85 211.9 213.86 390.2 Thousand
25 Jul, 2019 214.36 214.36 209.72 210.73 464.65 Thousand