Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 214.0 214.97 212.5 213.15 372.27 Thousand
20 Aug, 2019 213.46 214.73 210.81 210.96 340.41 Thousand
19 Aug, 2019 214.79 217.0 212.15 213.15 508.01 Thousand
16 Aug, 2019 208.76 212.35 208.28 210.78 393.87 Thousand
15 Aug, 2019 208.56 210.11 204.14 206.81 331.52 Thousand
14 Aug, 2019 209.48 211.71 203.55 206.75 676 Thousand
13 Aug, 2019 208.25 217.05 208.25 214.39 566.88 Thousand
12 Aug, 2019 210.18 213.41 209.0 209.86 401.03 Thousand
09 Aug, 2019 214.47 214.88 210.95 212.69 476.15 Thousand
08 Aug, 2019 215.58 217.13 212.86 216.22 770.05 Thousand