Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 179.61 186.2 178.85 183.05 757.33 Thousand
18 Sep, 2019 177.1 180.63 175.56 178.44 487.97 Thousand
17 Sep, 2019 175.9 178.8 174.08 177.29 608.06 Thousand
16 Sep, 2019 178.7 180.34 175.64 177.96 726.42 Thousand
13 Sep, 2019 183.25 185.91 179.66 180.73 763.86 Thousand
12 Sep, 2019 182.12 187.71 173.5 183.49 1.89 Million
11 Sep, 2019 191.81 197.23 187.37 193.16 888.1 Thousand
10 Sep, 2019 208.03 208.97 186.66 190.14 2.13 Million
09 Sep, 2019 226.23 228.25 209.61 210.95 993.1 Thousand
06 Sep, 2019 223.56 230.32 223.19 224.75 1 Million