Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 174.66 176.94 173.23 173.64 348 Thousand
16 Oct, 2019 172.64 173.38 170.1 172.84 378.85 Thousand
15 Oct, 2019 170.49 174.85 170.26 173.12 487.25 Thousand
14 Oct, 2019 169.39 171.31 168.04 169.06 384.22 Thousand
11 Oct, 2019 168.0 171.84 167.11 169.35 589.84 Thousand
10 Oct, 2019 167.26 169.45 164.2 164.83 537.03 Thousand
09 Oct, 2019 166.23 169.05 165.87 167.12 402.84 Thousand
08 Oct, 2019 163.76 167.52 162.89 163.18 495.56 Thousand
07 Oct, 2019 167.11 169.01 164.8 165.05 575.69 Thousand
04 Oct, 2019 165.25 167.69 163.43 167.45 450.72 Thousand