Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 194.0 201.81 184.0 200.18 2.31 Million
30 Oct, 2019 176.77 178.29 171.06 173.65 1.28 Million
29 Oct, 2019 174.92 176.91 171.76 175.02 480.63 Thousand
28 Oct, 2019 175.69 178.52 175.57 175.99 396.7 Thousand
25 Oct, 2019 176.13 177.9 174.34 174.81 353 Thousand
24 Oct, 2019 173.63 176.76 173.3 176.13 381.53 Thousand
23 Oct, 2019 171.13 173.32 168.55 171.3 299.07 Thousand
22 Oct, 2019 177.99 177.99 170.0 172.67 380.62 Thousand
21 Oct, 2019 173.3 178.56 172.46 176.57 392.27 Thousand
18 Oct, 2019 173.0 174.08 169.28 171.92 406.8 Thousand