Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 195.91 197.55 194.03 194.22 163.12 Thousand
27 Nov, 2019 197.47 200.33 196.75 197.72 239.14 Thousand
26 Nov, 2019 195.25 197.07 194.72 196.5 230.41 Thousand
25 Nov, 2019 193.21 196.4 193.21 194.81 321.06 Thousand
22 Nov, 2019 195.16 196.59 189.64 192.9 474.67 Thousand
21 Nov, 2019 200.67 201.58 196.34 197.65 239 Thousand
20 Nov, 2019 200.0 204.0 198.09 200.24 448.06 Thousand
19 Nov, 2019 205.03 205.9 200.14 200.7 353.81 Thousand
18 Nov, 2019 202.1 203.94 200.0 202.68 234.99 Thousand
15 Nov, 2019 201.59 204.05 200.03 202.29 372.48 Thousand