Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 212.88 213.65 202.1 207.82 576.78 Thousand
27 Dec, 2019 217.58 218.5 212.08 212.7 563.52 Thousand
26 Dec, 2019 203.22 216.65 202.68 216.16 1.38 Million
24 Dec, 2019 203.81 203.81 201.12 202.8 163.55 Thousand
23 Dec, 2019 201.96 204.68 201.67 202.75 322.27 Thousand
20 Dec, 2019 200.52 202.44 199.62 200.7 882.45 Thousand
19 Dec, 2019 197.42 200.15 196.34 199.6 301.79 Thousand
18 Dec, 2019 200.6 201.11 196.14 196.83 398.12 Thousand
17 Dec, 2019 198.74 201.09 197.34 200.37 745.33 Thousand
16 Dec, 2019 196.5 200.97 195.0 198.24 511.29 Thousand