Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 218.0 219.11 213.48 218.4 499.02 Thousand
13 Jan, 2020 218.41 221.33 217.0 218.27 297.68 Thousand
10 Jan, 2020 219.01 220.41 215.68 216.05 388.65 Thousand
09 Jan, 2020 218.22 222.2 215.56 218.05 584.56 Thousand
08 Jan, 2020 213.0 216.2 211.02 214.43 380.63 Thousand
07 Jan, 2020 214.41 215.54 212.29 213.21 416.22 Thousand
06 Jan, 2020 206.02 212.17 204.89 211.87 492.8 Thousand
03 Jan, 2020 208.2 211.4 207.23 208.39 434.42 Thousand
02 Jan, 2020 209.0 212.89 206.25 212.89 437.48 Thousand
31 Dec, 2019 207.22 209.42 205.31 206.07 323.02 Thousand