Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 184.52 186.89 183.49 184.75 337.12 Thousand
11 Feb, 2020 182.47 187.13 181.21 183.13 544 Thousand
10 Feb, 2020 175.85 181.0 175.03 180.87 363.13 Thousand
07 Feb, 2020 180.4 181.2 176.95 177.19 429.89 Thousand
06 Feb, 2020 183.85 183.85 180.59 182.48 328.25 Thousand
05 Feb, 2020 183.66 184.67 178.15 182.95 592.65 Thousand
04 Feb, 2020 177.77 182.59 176.75 179.63 1.13 Million
03 Feb, 2020 176.2 178.61 171.08 172.67 884.67 Thousand
31 Jan, 2020 182.05 182.87 175.14 176.17 936.44 Thousand
30 Jan, 2020 185.89 187.49 180.25 183.42 774.51 Thousand