Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 133.72 146.0 132.82 140.47 1.13 Million
11 Mar, 2020 153.99 156.43 146.49 147.9 630.17 Thousand
10 Mar, 2020 152.33 158.86 148.28 158.77 942.25 Thousand
09 Mar, 2020 142.66 153.25 141.0 147.09 800.96 Thousand
06 Mar, 2020 155.0 158.78 152.67 155.85 642.1 Thousand
05 Mar, 2020 157.8 161.61 156.03 160.13 480.62 Thousand
04 Mar, 2020 157.53 161.62 155.66 161.12 495.77 Thousand
03 Mar, 2020 159.22 160.22 151.3 154.35 591.93 Thousand
02 Mar, 2020 161.06 161.94 153.05 159.27 719.56 Thousand
28 Feb, 2020 143.34 159.59 142.5 158.79 1.45 Million