Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 145.7 153.12 144.46 149.17 983.29 Thousand
26 Feb, 2020 155.25 159.5 152.75 153.96 846.21 Thousand
25 Feb, 2020 162.34 164.78 153.98 154.72 1.05 Million
24 Feb, 2020 162.19 166.55 160.0 160.32 1.3 Million
21 Feb, 2020 168.4 175.06 158.31 174.37 2.92 Million
20 Feb, 2020 179.06 179.99 173.48 178.77 1.53 Million
19 Feb, 2020 179.27 182.55 177.32 178.99 958.08 Thousand
18 Feb, 2020 174.06 179.33 170.2 177.74 599.15 Thousand
14 Feb, 2020 182.18 182.86 176.88 177.69 414.31 Thousand
13 Feb, 2020 182.56 184.41 180.78 181.44 384.16 Thousand