Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 195.9 195.9 188.13 188.14 541.99 Thousand
28 Jan, 2020 192.5 195.52 186.83 194.57 591.71 Thousand
27 Jan, 2020 197.24 197.24 189.39 190.21 1.15 Million
24 Jan, 2020 212.98 213.62 205.43 206.07 559.2 Thousand
23 Jan, 2020 212.56 213.86 210.33 211.03 275.4 Thousand
22 Jan, 2020 214.52 215.75 212.38 213.03 263.82 Thousand
21 Jan, 2020 211.36 213.99 211.06 212.34 295.46 Thousand
17 Jan, 2020 213.89 214.82 211.83 212.85 271.97 Thousand
16 Jan, 2020 214.5 216.49 210.1 213.02 494.05 Thousand
15 Jan, 2020 218.4 219.5 212.18 212.89 378.27 Thousand