Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 141.78 144.99 137.14 138.36 435.31 Thousand
08 Apr, 2020 137.78 141.25 134.65 139.52 490.71 Thousand
07 Apr, 2020 138.09 139.79 133.57 134.75 698.93 Thousand
06 Apr, 2020 124.55 131.58 123.35 130.61 705.35 Thousand
03 Apr, 2020 122.54 124.44 117.88 118.31 674.92 Thousand
02 Apr, 2020 122.73 124.5 119.59 122.65 455.34 Thousand
01 Apr, 2020 127.47 129.78 122.13 123.4 548.24 Thousand
31 Mar, 2020 136.17 140.18 130.01 131.78 540.65 Thousand
30 Mar, 2020 135.38 139.0 132.3 137.35 564.88 Thousand
27 Mar, 2020 132.43 137.48 131.53 134.06 415.7 Thousand