Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 138.32 139.49 136.09 138.52 321.45 Thousand
23 Apr, 2020 138.98 141.28 137.01 137.65 296.92 Thousand
22 Apr, 2020 135.22 139.05 133.76 137.91 379.56 Thousand
21 Apr, 2020 136.96 137.79 130.35 131.54 462 Thousand
20 Apr, 2020 143.46 144.21 139.96 140.06 364.5 Thousand
17 Apr, 2020 147.62 147.62 141.64 144.3 400.74 Thousand
16 Apr, 2020 142.93 143.16 139.11 142.89 314.8 Thousand
15 Apr, 2020 140.01 142.0 136.89 140.07 391.69 Thousand
14 Apr, 2020 141.5 144.74 140.57 142.91 323.89 Thousand
13 Apr, 2020 137.84 138.46 134.8 137.19 393.22 Thousand