Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 155.0 158.53 147.0 150.55 1 Million
07 May, 2020 149.0 156.24 148.53 155.5 904.77 Thousand
06 May, 2020 149.14 152.67 146.33 146.57 591.08 Thousand
05 May, 2020 150.65 152.74 146.4 147.01 392.4 Thousand
04 May, 2020 142.63 147.78 141.42 147.23 504.24 Thousand
01 May, 2020 145.24 147.67 140.6 141.35 404.73 Thousand
30 Apr, 2020 153.01 154.38 149.03 150.12 420.97 Thousand
29 Apr, 2020 144.01 156.16 144.01 155.04 700.45 Thousand
28 Apr, 2020 145.99 147.64 142.25 142.69 379.76 Thousand
27 Apr, 2020 141.7 144.83 140.66 142.81 298.06 Thousand