Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 167.0 168.75 162.8 165.0 472.17 Thousand
05 Jun, 2020 162.26 166.38 161.38 165.0 594.33 Thousand
04 Jun, 2020 155.34 162.06 154.04 157.82 565.67 Thousand
03 Jun, 2020 149.8 157.5 149.25 157.34 653.84 Thousand
02 Jun, 2020 147.39 148.63 144.08 148.56 347.09 Thousand
01 Jun, 2020 146.57 148.14 144.98 145.89 415.71 Thousand
29 May, 2020 147.04 149.07 144.71 146.6 403.11 Thousand
28 May, 2020 152.94 152.94 146.54 146.95 421.89 Thousand
27 May, 2020 147.0 153.95 143.27 153.57 465.14 Thousand
26 May, 2020 151.96 153.33 144.33 145.47 683.38 Thousand