Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 152.38 155.43 152.24 154.7 571.77 Thousand
19 Jun, 2020 156.58 157.29 152.02 152.55 488.12 Thousand
18 Jun, 2020 153.76 156.96 153.76 154.34 243.33 Thousand
17 Jun, 2020 158.37 158.37 154.91 155.34 460.21 Thousand
16 Jun, 2020 158.11 158.78 152.54 155.85 349.8 Thousand
15 Jun, 2020 149.67 153.68 147.7 153.57 435.55 Thousand
12 Jun, 2020 157.95 159.39 150.5 153.92 376.58 Thousand
11 Jun, 2020 158.91 159.68 152.39 153.28 542.01 Thousand
10 Jun, 2020 165.52 165.97 160.33 164.41 447.96 Thousand
09 Jun, 2020 161.13 166.2 160.09 165.1 287.9 Thousand