Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 159.0 159.28 153.1 153.63 254.48 Thousand
20 Jul, 2020 155.11 157.73 154.6 157.31 192.9 Thousand
17 Jul, 2020 153.63 155.49 152.63 154.88 262.67 Thousand
16 Jul, 2020 153.06 153.06 147.82 152.05 355.43 Thousand
15 Jul, 2020 153.63 155.31 151.91 154.93 291.77 Thousand
14 Jul, 2020 153.48 153.87 148.69 151.82 334.88 Thousand
13 Jul, 2020 158.7 161.0 153.16 153.31 345.58 Thousand
10 Jul, 2020 162.0 162.76 154.51 156.59 524.19 Thousand
09 Jul, 2020 160.2 162.96 157.84 161.1 557.13 Thousand
08 Jul, 2020 155.01 160.83 155.01 158.22 532.74 Thousand