Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 178.0 187.7 177.52 186.01 978.22 Thousand
03 Aug, 2020 177.37 177.9 175.23 177.22 514.24 Thousand
31 Jul, 2020 170.36 175.33 164.78 174.45 772.48 Thousand
30 Jul, 2020 166.02 170.0 165.37 168.26 307.22 Thousand
29 Jul, 2020 166.98 169.31 164.28 168.43 353.66 Thousand
28 Jul, 2020 168.16 169.81 164.11 164.46 493.89 Thousand
27 Jul, 2020 159.43 170.98 159.0 170.41 782.55 Thousand
24 Jul, 2020 155.0 157.95 152.0 156.69 368.41 Thousand
23 Jul, 2020 155.95 160.25 155.44 156.7 473.43 Thousand
22 Jul, 2020 153.09 156.13 153.09 155.73 246.26 Thousand