Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 188.15 189.38 184.5 184.93 315.99 Thousand
17 Aug, 2020 189.5 190.43 184.84 187.34 306.35 Thousand
14 Aug, 2020 189.0 190.21 186.21 187.53 255.14 Thousand
13 Aug, 2020 188.22 191.49 187.77 188.55 272.13 Thousand
12 Aug, 2020 185.1 189.2 184.69 188.3 327.04 Thousand
11 Aug, 2020 185.7 187.86 183.36 184.31 531.63 Thousand
10 Aug, 2020 187.21 187.26 179.61 185.5 531.94 Thousand
07 Aug, 2020 175.85 201.0 175.0 186.51 2.23 Million
06 Aug, 2020 190.54 191.0 183.47 186.56 1.23 Million
05 Aug, 2020 184.7 191.96 183.44 190.05 697.8 Thousand