Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 176.5 177.34 173.79 174.94 340.59 Thousand
31 Aug, 2020 180.19 180.93 175.5 175.5 347.57 Thousand
28 Aug, 2020 179.37 181.79 178.53 181.39 264.26 Thousand
27 Aug, 2020 182.0 182.5 178.12 178.19 243.04 Thousand
26 Aug, 2020 182.3 182.92 179.5 181.51 309.45 Thousand
25 Aug, 2020 180.31 181.44 178.66 181.26 264.77 Thousand
24 Aug, 2020 181.94 183.57 179.5 180.76 203.54 Thousand
21 Aug, 2020 180.43 181.36 178.08 179.89 235.41 Thousand
20 Aug, 2020 182.16 183.37 179.69 181.19 282.15 Thousand
19 Aug, 2020 185.05 185.86 183.57 184.12 257.2 Thousand