Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 173.63 175.73 171.22 171.53 231.35 Thousand
15 Sep, 2020 170.0 174.25 170.0 172.63 325.74 Thousand
14 Sep, 2020 168.55 169.7 166.89 168.35 255.59 Thousand
11 Sep, 2020 167.91 168.75 163.55 165.2 175.77 Thousand
10 Sep, 2020 171.55 173.52 165.08 165.73 224.24 Thousand
09 Sep, 2020 168.48 172.84 168.16 170.27 380.27 Thousand
08 Sep, 2020 167.09 170.65 164.08 165.92 343.78 Thousand
04 Sep, 2020 172.56 173.93 165.89 171.83 385.87 Thousand
03 Sep, 2020 179.03 180.61 171.86 173.31 469.55 Thousand
02 Sep, 2020 176.37 182.0 174.56 181.63 353.95 Thousand