Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 202.04 208.0 198.89 198.95 328.75 Thousand
13 Oct, 2020 202.19 203.48 199.9 201.53 267.29 Thousand
12 Oct, 2020 203.72 203.72 198.12 199.98 300.11 Thousand
09 Oct, 2020 198.32 203.97 198.32 202.2 348.91 Thousand
08 Oct, 2020 192.66 198.23 192.66 197.24 344.64 Thousand
07 Oct, 2020 188.46 191.76 187.37 191.16 277.93 Thousand
06 Oct, 2020 185.0 189.83 184.32 186.0 291.8 Thousand
05 Oct, 2020 180.67 185.5 180.67 184.75 399.24 Thousand
02 Oct, 2020 178.59 183.9 176.6 179.43 190.56 Thousand
01 Oct, 2020 182.48 185.7 181.35 183.56 236.29 Thousand