Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 192.0 194.11 189.76 190.26 247.55 Thousand
27 Oct, 2020 191.47 196.4 190.08 195.66 338.06 Thousand
26 Oct, 2020 191.4 193.81 188.55 190.96 241.16 Thousand
23 Oct, 2020 193.43 194.14 190.13 193.48 139.49 Thousand
22 Oct, 2020 188.19 193.5 187.86 192.67 381.13 Thousand
21 Oct, 2020 189.44 192.0 186.2 186.2 185.18 Thousand
20 Oct, 2020 191.62 192.5 189.09 189.47 245.87 Thousand
19 Oct, 2020 191.8 195.22 189.0 189.46 265.71 Thousand
16 Oct, 2020 194.19 194.19 190.41 190.89 251.3 Thousand
15 Oct, 2020 193.12 196.72 190.38 192.36 354.91 Thousand